Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,100.00 21.700 - 0.40 5.64
Soc. Generale Call 1620 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,620.00 0.270 0.310 0.50 21.07
Soc. Generale Call 1550 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,550.00 0.550 0.590 0.47 20.31
Soc. Generale Call 1660 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,660.00 0.130 0.250 0.53 20.77
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,840.00 0.001 0.290 0.74 15.47
Soc. Generale Call 1720 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,720.00 0.001 0.220 0.58 19.46
Soc. Generale Call 1760 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,760.00 0.001 0.250 0.64 17.75
Soc. Generale Call 1700 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,700.00 0.025 0.210 0.56 20.33
Soc. Generale Call 1800 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,800.00 0.001 0.270 0.69 16.52
Soc. Generale Call 1820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,820.00 0.001 0.280 0.71 15.97
Soc. Generale Call 1680 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,680.00 0.082 0.230 0.54 20.51
Soc. Generale Call 1780 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,780.00 0.001 0.280 0.67 16.77
Soc. Generale Call 1640 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,640.00 0.190 0.270 0.51 21.32
Soc. Generale Call 1650 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,650.00 0.160 0.260 0.52 21.15
Soc. Generale Call 1740 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,740.00 0.001 0.240 0.61 18.46
BNP Paribas Put 1100 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,100.00 0.024 0.091 0.66 -12.86
Soc. Generale Call 1200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,200.00 13.420 13.570 0.47 7.78
Soc. Generale Call 1150 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,150.00 17.400 - - -
Soc. Generale Call 1040 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,040.00 27.050 - - -
Soc. Generale Call 820 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 820.00 47.110 - - -
Soc. Generale Call 960 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 960.00 34.270 - - -
Soc. Generale Call 1120 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,120.00 19.950 - 0.42 6.04
Soc. Generale Call 1060 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,060.00 25.250 - - -
Soc. Generale Call 1140 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,140.00 18.240 - 0.43 6.46
Soc. Generale Call 780 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 780.00 50.790 - - -
Soc. Generale Call 980 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 980.00 32.450 - - -
Soc. Generale Call 940 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 940.00 36.100 - - -
Soc. Generale Call 1020 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,020.00 28.880 - - -
Soc. Generale Call 920 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 920.00 37.930 - - -
Soc. Generale Call 860 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 860.00 43.430 - - -
* Too many results found, please restrict the search by using the filter options.