Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 0.630 0.730 0.43 -2.33
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.810 0.910 0.40 -2.38
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 1.54 1.64 0.43 2.78
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 1.77 1.87 0.40 2.80
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 0.270 0.420 0.50 -2.29
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.01 1.11 0.41 -2.13
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 0.370 0.470 0.44 -2.58
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 2.01 2.11 0.41 2.64
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 1.14 1.24 0.39 3.31
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 1.33 1.43 0.42 2.94
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 0.490 0.590 0.44 -2.41