Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4400 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 4,400.00 - - 0.31 -9.09
Soc. Generale Put 3600 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,600.00 - - 0.31 -26.54
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,500.00 - - 0.25 33.89
Soc. Generale Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,100.00 - - 0.24 20.57
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,400.00 - - 0.24 32.11
Goldman Sachs Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,000.00 - - 0.27 15.59
Goldman Sachs Put 2000 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 2,000.00 - - 1.69 -4.56
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,100.00 - - 0.31 10.97
Soc. Generale Call 4150 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,150.00 1.480 1.520 0.31 11.46
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,200.00 - - 0.31 12.09
Goldman Sachs Put 3500 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,500.00 - - 0.40 -11.60
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 11/15/2024 3,600.00 - - 0.13 -29.15
Soc. Generale Put 3400 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,400.00 0.210 0.220 0.37 -14.12
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 11/15/2024 3,400.00 - - 0.20 -23.59
Soc. Generale Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 11/15/2024 3,200.00 - - 0.40 -14.31
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,000.00 - - 0.32 9.78
Soc. Generale Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,700.00 4.070 4.130 0.36 6.95
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 11/15/2024 4,000.00 - - - -
Goldman Sachs Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 5,000.00 - - 0.39 14.72
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,700.00 - - 0.36 6.93
Soc. Generale Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,400.00 0.710 0.730 0.30 14.40
BVT Call 3800 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,800.00 - - 0.34 7.77
Soc. Generale Call 3600 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,600.00 - - 0.38 6.20
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,500.00 - - 0.30 15.60
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,100.00 1.690 1.730 0.32 10.85
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,300.00 - - 0.31 13.30
Soc. Generale Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,000.00 - - 0.32 9.78
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 11/15/2024 3,800.00 - - - -
Soc. Generale Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 4,500.00 0.520 0.540 0.31 15.44
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 11/15/2024 3,900.00 - - 0.33 8.73
* Too many results found, please restrict the search by using the filter options.