Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,575.00 - - 1.38 7.41
UBS Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,450.00 - - 1.58 6.10
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,375.00 - - 1.80 5.26
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,475.00 - - 1.54 6.32
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,500.00 - - 1.56 6.35
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,400.00 - - 1.77 5.42
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,525.00 - - 1.41 7.04
BNP Paribas Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,850.00 - - 0.23 40.98
BNP Paribas Call 4150 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,150.00 - - 0.43 39.39
Soc. Generale Call 4550 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,550.00 - - 0.43 63.16
BNP Paribas Put 4100 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 4,100.00 - - 0.29 -15.05
BNP Paribas Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,200.00 - - 0.48 35.92
BNP Paribas Call 4350 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,350.00 - - 0.62 28.98
BNP Paribas Call 4250 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,250.00 - - 0.53 33.16
BNP Paribas Call 4300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,300.00 - - 0.58 30.89
Soc. Generale Call 4750 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,750.00 - - 0.54 52.10
Soc. Generale Call 4700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,700.00 - - 0.51 54.41
Soc. Generale Call 4650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,650.00 - - 0.49 56.98
UBS Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,350.00 - - 1.89 4.99
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,375.00 - - 1.80 5.26
Morgan Stanley Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,400.00 - - - -
Soc. Generale Put 4100 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 4,100.00 - - - -
Soc. Generale Put 3700 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,700.00 - - 0.21 -85.25
Soc. Generale Put 3100 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,100.00 - - 0.58 -47.04
Soc. Generale Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,500.00 - - 0.28 -93.82
Soc. Generale Put 3900 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,900.00 - - 0.20 -41.12
Soc. Generale Put 3300 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,300.00 - - 0.42 -62.88
BNP Paribas Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 2,900.00 - - 1.04 -17.44
Soc. Generale Put 4000 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 4,000.00 - - - -
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,650.00 - - 3.31 2.63
* Too many results found, please restrict the search by using the filter options.