Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 1.03 1.11 0.37 9.56
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 250.00 0.300 0.330 0.40 12.52
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 0.450 0.570 0.46 7.75
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 0.800 0.920 0.47 6.89
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.090 0.360 0.50 8.44
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.46 12.42
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 0.270 0.400 0.48 8.16
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 200.00 2.5500 2.6700 0.56 4.43
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 0.590 0.720 0.46 7.37
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.6200 0.7500 0.20 -12.08
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 0.2700 0.4000 0.48 8.16
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 3.2300 3.3500 0.61 3.90
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 0.5900 0.7200 0.46 7.37
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.0900 0.3600 0.50 8.44
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 0.8000 0.9200 0.47 6.89
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 0.4500 0.5700 0.46 7.75
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 220.00 1.4700 1.6000 0.50 5.65
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 0.450 0.570 0.46 7.75
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 220.00 1.47 1.60 0.50 5.65
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 200.00 2.55 2.67 0.56 4.43
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 3.23 3.35 0.61 3.90
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.620 0.750 0.20 -12.08
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 3.230 3.350 0.61 3.90
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 0.590 0.720 0.46 7.37
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 0.800 0.920 0.47 6.89
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 0.270 0.400 0.48 8.16
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.090 0.360 0.50 8.44
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.46 12.42
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 220.00 1.470 1.600 0.50 5.65
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 200.00 2.550 2.670 0.56 4.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.