Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 230.00 1.56 1.59 - -
BVT Put 220 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 220.00 0.69 0.72 - -
BVT Put 195 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 195.00 0.24 0.27 - -
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 240.00 1.10 1.13 - -
BVT Put 230 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 230.00 1.01 1.04 - -
BVT Call 260 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 260.00 0.56 0.59 - -
BVT Call 250 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 250.00 0.790 0.820 - -
BVT Call 260 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 260.00 0.560 0.590 - -
BVT Put 230 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 230.00 1.01 1.04 - -
BVT Put 195 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 195.00 0.240 0.270 - -
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 240.00 1.10 1.13 - -
BVT Put 220 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 220.00 0.690 0.720 - -
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 230.00 1.56 1.59 - -
BVT Put 210 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 210.00 0.470 0.500 - -
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 1.48 1.50 0.49 6.24
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.270 0.320 0.51 8.17
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.44 13.19
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 0.860 0.880 0.48 7.18
UniCredit Call 230 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 230.00 1.91 1.93 0.51 5.67
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.450 0.470 0.22 -13.15
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 1.130 1.150 0.48 6.76
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 0.500 0.520 0.50 7.64
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 220.00 2.44 2.46 0.54 5.05
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 270.00 0.660 0.680 0.49 7.43
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.44 13.19
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 1.480 1.500 0.49 6.24
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 200.00 3.75 3.77 0.62 3.95
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 270.00 0.660 0.680 0.49 7.43
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 4.51 4.55 0.68 3.48
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 230.00 1.9100 1.9300 0.51 5.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.