Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 230.00 1.33 1.42 - -
BVT Put 195 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 195.00 0.330 0.360 - -
BVT Put 220 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 220.00 0.910 0.960 - -
BVT Put 210 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 210.00 0.620 0.660 - -
BVT Call 250 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 250.00 0.690 0.740 - -
BVT Call 260 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 260.00 0.49 0.53 - -
BVT Put 230 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 230.00 1.29 1.37 - -
BVT Call 250 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 250.00 0.68 0.73 - -
BVT Put 210 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 210.00 0.63 0.67 - -
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 240.00 0.96 1.03 - -
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 240.00 0.95 1.02 - -
BVT Put 195 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 195.00 0.33 0.36 - -
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 16/08/2024 230.00 1.33 1.42 - -
BVT Put 220 BIIB 16.08.2024   Put Biogen Inc 16/08/2024 220.00 0.91 0.96 - -
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.390 0.530 0.22 -13.15
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 0.4000 0.5200 0.50 7.64
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 0.8400 0.9600 0.48 6.76
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 1.1200 1.2200 0.49 6.24
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 3.9600 4.0600 0.68 3.48
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 220.00 1.9500 2.0700 0.54 5.05
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 200.00 3.2100 3.3100 0.62 3.95
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 230.00 1.4900 1.5900 0.51 5.67
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.1900 0.4200 0.51 8.17
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 270.00 0.5200 0.6200 0.49 7.43
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 0.6500 0.7500 0.48 7.18
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 18/09/2024 200.00 0.4000 0.5200 0.22 -13.15
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 3.90 4.15 0.68 3.48
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 270.00 0.510 0.630 0.49 7.43
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.170 0.450 0.51 8.17
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 1.12 1.24 0.49 6.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.