Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 230.00 1.500 1.600 - -
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 210.00 1.55 1.66 0.37 8.19
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 300.00 0.1000 0.3700 0.53 7.75
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 260.00 0.470 0.590 0.47 7.56
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 240.00 0.8400 0.9600 0.47 6.77
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 280.00 0.290 0.420 0.50 7.86
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 260.00 0.4700 0.5900 0.47 7.56
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 250.00 0.620 0.750 0.47 7.19
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 280.00 0.2900 0.4200 0.50 7.86
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 200.00 2.67 2.79 0.57 4.36
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 250.00 0.6200 0.7500 0.47 7.19
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 280.00 0.290 0.420 0.50 7.86
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 190.00 3.3400 3.4600 0.62 3.83
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 250.00 0.630 0.760 0.47 7.19
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 200.00 2.6500 2.7700 0.57 4.36
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 220.00 1.540 1.670 0.50 5.56
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 9/18/2024 220.00 1.5400 1.6700 0.50 5.56
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 9/18/2024 200.00 0.570 0.700 0.21 -11.51
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 9/18/2024 200.00 0.5700 0.7000 0.21 -11.51
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 190.00 3.340 3.460 0.62 3.83
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 220.00 1.55 1.68 0.50 5.56
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 200.00 2.650 2.770 0.57 4.36
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 190.00 3.36 3.48 0.62 3.83
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 300.00 0.100 0.370 0.53 7.75
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 260.00 0.480 0.600 0.47 7.56
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 9/18/2024 200.00 0.570 0.700 0.21 -11.51
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 380.00 - - 0.46 12.55
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 380.00 - - 0.46 12.55
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 240.00 0.850 0.970 0.47 6.77
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 9/18/2024 240.00 0.840 0.960 0.47 6.77
* Too many results found, please restrict the search by using the filter options.