Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 37.00 - - 0.37 11.36
UBS Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 40.00 - - 0.57 16.52
UBS Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 1.19 5.24
UBS Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 33.00 - - 1.31 4.63
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.12 36.66
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.44 26.17
UBS Call 35 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 35.00 - - 0.37 7.93
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 37.00 - - 0.37 11.36
Goldman Sachs Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 1.39 4.66
Goldman Sachs Call 38 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 38.00 - - 0.86 8.89
Goldman Sachs Call 48 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 48.00 - - 0.80 17.05
Goldman Sachs Call 54 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 54.00 - - 1.07 13.39
Goldman Sachs Call 30 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 30.00 - - 2.02 3.07
Goldman Sachs Call 36 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 36.00 - - 1.18 5.89
Goldman Sachs Call 50 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 50.00 - - 0.89 15.52
Goldman Sachs Call 44 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 44.00 - - 0.58 22.07
Goldman Sachs Call 56 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 56.00 - - 1.17 12.31
Goldman Sachs Call 60 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 60.00 - - 1.32 11.15
Soc. Generale Call 44 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 44.00 - - 0.52 20.25
Soc. Generale Call 46 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 46.00 - - 0.66 16.76
Goldman Sachs Call 46 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 46.00 - - 0.50 25.12
Morgan Stanley Call 45 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 45.00 - - 0.89 12.57
Morgan Stanley Call 39 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 39.00 - - 0.72 11.52
Morgan Stanley Call 48 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 48.00 - - 1.08 10.85
Morgan Stanley Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 40.00 - - 0.67 13.50
Morgan Stanley Call 52 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 52.00 - - 1.31 9.41
Morgan Stanley Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 1.47 4.47
Morgan Stanley Call 38 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 38.00 - - 0.88 8.74
Morgan Stanley Call 42 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 42.00 - - 0.68 15.57
Morgan Stanley Call 35 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 35.00 - - 1.41 4.83
* Too many results found, please restrict the search by using the filter options.