Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 175.00 1.05 1.07 0.43 6.42
JP Morgan Put 115 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 115.00 0.180 0.210 0.56 -6.00
JP Morgan Put 135 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 135.00 0.470 0.490 0.48 -5.91
JP Morgan Call 155 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 155.00 1.91 1.93 0.42 5.31
JP Morgan Put 145 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 145.00 0.720 0.740 0.48 -5.19
JP Morgan Call 200 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 200.00 0.440 0.460 0.43 7.82
JP Morgan Call 165 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 165.00 1.43 1.45 0.42 5.86
JP Morgan Put 165 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 165.00 1.46 1.48 0.41 -4.97
JP Morgan Call 185 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 185.00 0.750 0.770 0.43 7.01
JP Morgan Call 150 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 150.00 2.18 2.20 0.50 4.39
JP Morgan Put 150 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 150.00 0.870 0.890 0.48 -5.01
JP Morgan Call 170 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 170.00 1.23 1.25 0.43 6.14
JP Morgan Put 160 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 160.00 1.24 1.26 0.42 -5.15
JP Morgan Call 145 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 145.00 2.47 2.49 0.41 4.78
JP Morgan Put 125 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 125.00 0.300 0.320 0.53 -5.74
JP Morgan Put 130 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 130.00 0.380 0.400 0.50 -6.00
JP Morgan Call 190 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 190.00 0.630 0.650 0.46 6.82
JP Morgan Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 1.71 1.73 0.44 4.79
JP Morgan Put 125 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 125.00 0.520 0.550 0.51 -4.50
JP Morgan Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 2.61 2.63 0.51 3.64
JP Morgan Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 1.36 1.38 0.44 5.10
JP Morgan Call 155 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 155.00 2.36 2.38 0.43 4.28
JP Morgan Call 175 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 175.00 1.52 1.54 0.48 4.54
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 280.00 0.111 0.140 0.47 7.72
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 220.00 0.460 0.490 0.45 6.45
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 3.53 3.69 0.36 7.98
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 8.29 8.45 0.25 8.10
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 130.00 6.92 7.08 - -
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 120.00 7.50 7.66 - -
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 1.17 1.20 0.47 -3.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.