Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 120.00 0.230 0.260 0.53 -6.01
JP Morgan Call 140 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 140.00 2.84 2.86 0.52 3.86
JP Morgan Put 110 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 110.00 0.140 0.170 0.59 -5.83
JP Morgan Call 180 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 180.00 0.920 0.940 0.43 6.72
JP Morgan Put 140 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 140.00 0.580 0.600 0.49 -5.36
JP Morgan Put 130 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 130.00 0.370 0.390 0.50 -6.00
JP Morgan Call 150 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 150.00 2.23 2.25 0.50 4.39
JP Morgan Call 200 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 200.00 0.460 0.480 0.43 7.82
JP Morgan Call 145 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 145.00 2.52 2.54 0.41 4.78
JP Morgan Call 185 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 185.00 0.780 0.800 0.43 7.01
JP Morgan Put 165 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 165.00 1.44 1.46 0.41 -4.97
JP Morgan Put 125 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 125.00 0.290 0.310 0.53 -5.74
JP Morgan Call 165 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 165.00 1.48 1.50 0.42 5.86
JP Morgan Call 195 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 195.00 0.550 0.570 0.43 7.54
JP Morgan Call 175 TEAM 17.01.2025   Call Atlassian Corporatio... 1/17/2025 175.00 1.08 1.10 0.43 6.42
JP Morgan Put 170 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 170.00 1.68 1.70 0.45 -4.18
JP Morgan Put 145 TEAM 17.01.2025   Put Atlassian Corporatio... 1/17/2025 145.00 0.710 0.730 0.48 -5.19
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 180.00 6.91 7.07 0.29 7.85
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 200.00 0.810 0.840 0.45 5.75
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 240.00 0.280 0.310 0.45 7.04
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 200.00 2.46 2.62 0.28 10.39
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 160.00 10.07 10.23 0.19 8.93
Morgan Stanley Call 110 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 110.00 8.05 8.21 - -
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 260.00 0.175 0.204 0.46 7.48
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 170.00 1.70 1.73 0.47 4.53
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 160.00 2.14 2.17 0.48 4.12
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 140.00 6.31 6.47 - -
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 220.00 2.89 3.05 0.37 8.10
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 160.00 4.90 5.06 0.05 24.62
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 200.00 4.52 4.68 0.34 7.87
* Too many results found, please restrict the search by using the filter options.