Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 150.00 2.13 2.15 0.50 4.39
JP Morgan Put 140 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 140.00 0.600 0.620 0.49 -5.36
JP Morgan Call 160 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 160.00 1.62 1.64 0.48 4.98
JP Morgan Put 120 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 120.00 0.240 0.260 0.53 -6.01
JP Morgan Call 180 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 180.00 0.880 0.900 0.43 6.72
JP Morgan Call 140 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 140.00 2.73 2.75 0.52 3.86
JP Morgan Put 110 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 110.00 0.140 0.170 0.59 -5.83
JP Morgan Call 200 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 200.00 0.430 0.450 0.43 7.82
JP Morgan Call 185 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 185.00 0.740 0.760 0.43 7.01
JP Morgan Call 145 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 145.00 2.42 2.44 0.41 4.78
JP Morgan Put 125 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 125.00 0.310 0.330 0.53 -5.74
JP Morgan Put 165 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 165.00 1.50 1.52 0.41 -4.97
JP Morgan Call 165 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 165.00 1.41 1.43 0.42 5.86
JP Morgan Call 205 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 205.00 0.360 0.380 0.44 8.02
JP Morgan Put 135 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 135.00 0.490 0.510 0.48 -5.91
JP Morgan Call 155 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 155.00 1.87 1.89 0.42 5.31
JP Morgan Call 190 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 190.00 0.620 0.640 0.46 6.82
JP Morgan Put 115 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 115.00 0.360 0.390 0.56 -4.29
JP Morgan Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 2.09 2.11 0.50 4.00
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 2.39 2.55 0.28 10.39
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 4.81 4.97 0.05 24.62
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 6.71 6.87 0.29 7.85
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 0.167 0.197 0.46 7.48
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 0.770 0.800 0.45 5.75
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 240.00 0.270 0.300 0.45 7.04
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 4.36 4.52 0.34 7.87
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 9.84 10.00 0.19 8.93
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 230.00 0.350 0.380 0.45 6.78
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 140.00 6.23 6.39 - -
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 220.00 2.79 2.95 0.37 8.10
* Too many results found, please restrict the search by using the filter options.