Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 0.580 0.600 0.38 5.66
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 86.00 0.310 0.330 0.35 7.05
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 0.340 0.360 0.27 8.14
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 1.13 1.15 0.46 4.06
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 84.00 0.370 0.390 0.35 6.69
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 0.99 1.01 0.44 4.37
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 0.730 0.760 0.40 5.07
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 0.790 0.820 0.41 4.88
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 0.680 0.700 0.39 5.29
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 0.860 0.880 0.42 4.71
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 90.00 0.217 0.239 0.27 9.15
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 0.410 0.430 0.35 6.55
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 0.530 0.550 0.37 5.88
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.00 0.440 0.470 0.36 6.32
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 0.630 0.650 0.39 5.46
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 88.00 0.260 0.280 0.34 7.52
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 84.00 0.420 0.440 0.35 6.23
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 1.04 1.06 0.42 4.20
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 88.00 0.300 0.320 0.33 7.01
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 79.00 0.630 0.650 0.37 5.35
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 85.00 0.390 0.410 0.26 7.61
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 76.00 0.790 0.810 0.39 4.83
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 82.00 0.500 0.520 0.35 5.93
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 1.17 1.20 0.44 3.91
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 78.00 0.680 0.700 0.38 5.18
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 0.460 0.480 0.35 6.11
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 77.00 0.730 0.750 0.38 5.02
UBS Call 90 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 90.00 0.250 0.280 0.27 8.41
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 86.00 0.350 0.380 0.34 6.63
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 0.850 0.870 0.40 4.66
* Too many results found, please restrict the search by using the filter options.