Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 230 APC 11.10.2024   Put APPLE INC. 11/10/2024 230.00 - - - -
BVT Put 230 APC 11.10.2024   Put APPLE INC. 11/10/2024 230.00 - - - -
Soc. Generale Call 191 AAPL 18.10.2024   Call Apple Inc 18/10/2024 191.00 - - 0.45 5.76
Soc. Generale Put 220 AAPL 18.10.2024   Put Apple Inc 18/10/2024 220.00 - - 0.23 -27.04
Soc. Generale Call 186 AAPL 18.10.2024   Call Apple Inc 18/10/2024 186.00 - - 0.49 5.14
Goldman Sachs Call 200 AAPL 18.10.2024   Call Apple Inc 18/10/2024 200.00 - - 0.41 7.13
Soc. Generale Call 191 AAPL 18.10.2024   Call Apple Inc 18/10/2024 191.00 3.260 - 0.45 5.76
Soc. Generale Put 220 AAPL 18.10.2024   Put Apple Inc 18/10/2024 220.00 0.210 0.220 0.23 -27.04
Soc. Generale Call 186 AAPL 18.10.2024   Call Apple Inc 18/10/2024 186.00 3.700 - 0.49 5.14
Goldman Sachs Call 220 AAPL 18.10.2024   Call Apple Inc 18/10/2024 220.00 - - 0.26 15.27
Soc. Generale Call 200 AAPL 18.10.2024   Call Apple Inc 18/10/2024 200.00 - - 0.37 7.37
Soc. Generale Put 230 AAPL 18.10.2024   Put Apple Inc 18/10/2024 230.00 - - 0.21 -21.49
Soc. Generale Call 301 AAPL 18.10.2024   Call Apple Inc 18/10/2024 301.00 - - 0.59 17.84
Goldman Sachs Call 280 AAPL 18.10.2024   Call Apple Inc 18/10/2024 280.00 - - 0.44 23.36
Soc. Generale Call 200 AAPL 18.10.2024   Call Apple Inc 18/10/2024 200.00 2.470 - 0.37 7.37
Soc. Generale Put 230 AAPL 18.10.2024   Put Apple Inc 18/10/2024 230.00 0.580 0.590 0.21 -21.49
Soc. Generale Call 301 AAPL 18.10.2024   Call Apple Inc 18/10/2024 301.00 0.001 0.041 0.59 17.84
Goldman Sachs Call 260 AAPL 18.10.2024   Call Apple Inc 18/10/2024 260.00 - - 0.32 30.16
Soc. Generale Call 300 AAPL 18.10.2024   Call Apple Inc 18/10/2024 300.00 - - 0.59 17.98
Soc. Generale Put 240 AAPL 18.10.2024   Put Apple Inc 18/10/2024 240.00 - - 0.20 -14.56
Soc. Generale Call 303 AAPL 18.10.2024   Call Apple Inc 18/10/2024 303.00 - - 0.60 17.56
Goldman Sachs Put 220 AAPL 18.10.2024   Put Apple Inc 18/10/2024 220.00 - - 0.24 -25.64
Soc. Generale Call 300 AAPL 18.10.2024   Call Apple Inc 18/10/2024 300.00 0.001 0.041 0.59 17.98
Soc. Generale Put 240 AAPL 18.10.2024   Put Apple Inc 18/10/2024 240.00 1.250 1.260 0.20 -14.56
Soc. Generale Call 303 AAPL 18.10.2024   Call Apple Inc 18/10/2024 303.00 0.001 0.041 0.60 17.56
Goldman Sachs Put 180 AAPL 18.10.2024   Put Apple Inc 18/10/2024 180.00 - - 0.54 -17.66
Soc. Generale Call 302 AAPL 18.10.2024   Call Apple Inc 18/10/2024 302.00 - - 0.60 17.70
Soc. Generale Call 221 AAPL 18.10.2024   Call Apple Inc 18/10/2024 221.00 - - 0.25 16.25
Soc. Generale Call 304 AAPL 18.10.2024   Call Apple Inc 18/10/2024 304.00 - - 0.61 17.42
Goldman Sachs Put 190 AAPL 18.10.2024   Put Apple Inc 18/10/2024 190.00 - - 0.43 -21.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.