Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 215 AAPL 11.10.2024   Call Apple Inc 11/10/2024 215.00 1.12 1.13 0.32 12.88
JP Morgan Call 234 AAPL 11.10.2024   Call Apple Inc 11/10/2024 234.00 0.160 0.170 0.27 28.43
HSBC WAR. CALL 10/24 APC   Call Apple Inc 18/10/2024 220.00 0.7500 0.7600 0.25 16.01
Goldman Sachs Put 110 AAPL 18.10.2024   Put Apple Inc 18/10/2024 110.00 0.001 0.011 1.38 -7.49
HSBC Call 220 AAPL 18.10.2024   Call Apple Inc 18/10/2024 220.00 0.770 0.780 0.25 16.01
BNP Paribas Call 206 AAPL 18.10.2024   Call Apple Inc 18/10/2024 206.00 1.86 1.87 0.24 9.87
HSBC Call 220 AAPL 18.10.2024   Call Apple Inc 18/10/2024 220.00 0.750 0.760 0.25 16.01
Goldman Sachs Call 210 AAPL 18.10.2024   Call Apple Inc 18/10/2024 210.00 1.53 1.54 0.32 10.08
HSBC WAR. CALL 10/24 APC   Call Apple Inc 18/10/2024 240.00 0.0580 0.0680 0.21 35.73
BNP Paribas Call 206 AAPL 18.10.2024   Call Apple Inc 18/10/2024 206.00 1.830 1.840 0.24 9.87
HSBC Call 240 AAPL 18.10.2024   Call Apple Inc 18/10/2024 240.00 0.062 0.072 0.21 35.73
Goldman Sachs Put 130 AAPL 18.10.2024   Put Apple Inc 18/10/2024 130.00 0.002 0.012 1.09 -9.44
HSBC Call 240 AAPL 18.10.2024   Call Apple Inc 18/10/2024 240.00 0.058 0.068 0.21 35.73
BNP Paribas Call 205 AAPL 18.10.2024   Call Apple Inc 18/10/2024 205.00 1.94 - 0.30 9.00
HSBC WAR. CALL 10/24 APC   Call Apple Inc 18/10/2024 250.00 0.0100 0.0200 0.23 41.48
Goldman Sachs Call 236 AAPL 18.10.2024   Call Apple Inc 18/10/2024 236.00 0.120 0.130 0.23 29.46
HSBC Call 250 AAPL 18.10.2024   Call Apple Inc 18/10/2024 250.00 0.011 0.021 0.23 41.48
BNP Paribas Call 205 AAPL 18.10.2024   Call Apple Inc 18/10/2024 205.00 1.920 - 0.30 9.00
HSBC Call 250 AAPL 18.10.2024   Call Apple Inc 18/10/2024 250.00 0.010 0.020 0.23 41.48
Goldman Sachs Call 275 AAPL 18.10.2024   Call Apple Inc 18/10/2024 275.00 0.002 0.012 0.39 27.16
JP Morgan Put 225 AAPL 18.10.2024   Put Apple Inc 18/10/2024 225.00 0.380 0.390 0.21 -25.73
BNP Paribas Call 204 AAPL 18.10.2024   Call Apple Inc 18/10/2024 204.00 2.03 - 0.19 9.44
JP Morgan Put 224 AAPL 18.10.2024   Put Apple Inc 18/10/2024 224.00 0.340 0.350 0.22 -26.05
Goldman Sachs Call 235 AAPL 18.10.2024   Call Apple Inc 18/10/2024 235.00 0.140 0.150 0.23 28.58
JP Morgan Put 228 AAPL 18.10.2024   Put Apple Inc 18/10/2024 228.00 0.510 0.520 0.20 -23.94
BNP Paribas Call 204 AAPL 18.10.2024   Call Apple Inc 18/10/2024 204.00 2.000 - 0.19 9.44
JP Morgan Put 226 AAPL 18.10.2024   Put Apple Inc 18/10/2024 226.00 0.420 0.430 0.21 -24.96
Goldman Sachs Call 215 AAPL 18.10.2024   Call Apple Inc 18/10/2024 215.00 1.14 1.15 0.29 12.27
JP Morgan Put 222 AAPL 18.10.2024   Put Apple Inc 18/10/2024 222.00 0.280 0.290 0.24 -25.03
BNP Paribas Call 196 AAPL 18.10.2024   Call Apple Inc 18/10/2024 196.00 2.72 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.