Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 260.00 0.0010 0.0210 1.31 24.85
Citi Call 190 APC 20.06.2024   Call APPLE INC. 6/20/2024 190.00 - - 2.80 5.07
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 0.001 0.021 1.31 24.85
Citi Call 200 APC 20.06.2024   Call APPLE INC. 6/20/2024 200.00 1.31 - 1.67 8.99
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 0.001 0.021 1.31 24.85
Citi Call 200 APC 20.06.2024   Call APPLE INC. 6/20/2024 200.00 1.320 - 1.67 8.99
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 280.00 0.0010 0.0210 1.61 20.77
Citi Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 210.00 0.420 - 1.09 16.72
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 6/20/2024 280.00 0.001 0.021 1.61 20.77
Citi Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 210.00 0.430 - 1.09 16.72
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 6/20/2024 280.00 0.001 0.021 1.61 20.77
Citi Call 220 APC 20.06.2024   Call APPLE INC. 6/20/2024 220.00 0.023 - 0.72 35.96
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 300.00 0.0010 0.0110 2.69 10.48
Citi Call 220 APC 20.06.2024   Call APPLE INC. 6/20/2024 220.00 0.025 - 0.72 35.96
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 300.00 0.001 0.011 2.69 10.48
Citi Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 0.001 - 0.75 41.80
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 300.00 0.001 0.011 2.69 10.48
Citi Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 0.001 - 0.75 41.80
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 300.00 0.0010 0.0210 1.89 18.15
Citi Call 240 APC 20.06.2024   Call APPLE INC. 6/20/2024 240.00 0.001 - 0.85 39.92
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 300.00 0.001 0.021 1.89 18.15
Citi Call 240 APC 20.06.2024   Call APPLE INC. 6/20/2024 240.00 0.001 - 0.85 39.92
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 300.00 0.001 0.021 1.89 18.15
Citi Call 250 APC 20.06.2024   Call APPLE INC. 6/20/2024 250.00 0.001 - 0.94 38.91
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 145.00 6.430 - 4.67 2.62
Citi Call 250 APC 20.06.2024   Call APPLE INC. 6/20/2024 250.00 0.001 - 0.94 38.91
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 6/20/2024 145.00 6.42 - 4.67 2.62
Citi Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 0.001 - 1.01 38.38
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 6/20/2024 145.00 6.430 - 4.67 2.62
Citi Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 0.001 - 1.01 38.38
* Too many results found, please restrict the search by using the filter options.