Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 20.12.2024 30.00 - - 0.41 -3.65
Soc. Generale Call 44 APA 20.12.2024   Call APA Corporation 20.12.2024 44.00 - - 0.42 7.43
Soc. Generale Call 52 APA 20.12.2024   Call APA Corporation 20.12.2024 52.00 - - 0.45 7.75
Soc. Generale Call 34 APA 20.12.2024   Call APA Corporation 20.12.2024 34.00 - - 0.37 6.14
Morgan Stanley Call 43 APA 20.12.2024   Call APA Corporation 20.12.2024 43.00 - - 0.42 7.71
Morgan Stanley Call 29 APA 20.12.2024   Call APA Corporation 20.12.2024 29.00 - - 0.36 5.01
Morgan Stanley Call 47 APA 20.12.2024   Call APA Corporation 20.12.2024 47.00 - - 0.38 9.01
Morgan Stanley Call 49 APA 20.12.2024   Call APA Corporation 20.12.2024 49.00 - - 0.39 9.07
Morgan Stanley Call 51 APA 20.12.2024   Call APA Corporation 20.12.2024 51.00 - - 0.40 9.06
Morgan Stanley Call 46 APA 20.12.2024   Call APA Corporation 20.12.2024 46.00 - - 0.38 8.94
Morgan Stanley Call 38 APA 20.12.2024   Call APA Corporation 20.12.2024 38.00 - - 0.42 6.76
Morgan Stanley Call 36 APA 20.12.2024   Call APA Corporation 20.12.2024 36.00 - - 0.43 6.26
Morgan Stanley Call 34 APA 20.12.2024   Call APA Corporation 20.12.2024 34.00 - - 0.44 5.71
Morgan Stanley Call 56 APA 20.12.2024   Call APA Corporation 20.12.2024 56.00 - - 0.43 8.87
Morgan Stanley Call 32 APA 20.12.2024   Call APA Corporation 20.12.2024 32.00 - - 0.45 5.14
Morgan Stanley Call 39 APA 20.12.2024   Call APA Corporation 20.12.2024 39.00 - - 0.42 6.99
Soc. Generale Call 40 APA 20.12.2024   Call APA Corporation 20.12.2024 40.00 - - 0.39 7.18
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 20.12.2024 70.00 - - 0.53 7.92
Morgan Stanley Call 40 APA 20.12.2024   Call APA Corporation 20.12.2024 40.00 - - 0.42 7.25
Morgan Stanley Call 44 APA 20.12.2024   Call APA Corporation 20.12.2024 44.00 - - 0.42 7.90
Morgan Stanley Put 30 APA 20.12.2024   Put APA Corporation 20.12.2024 30.00 - - - -
Morgan Stanley Call 48 APA 20.12.2024   Call APA Corporation 20.12.2024 48.00 - - 0.39 9.04
Morgan Stanley Call 41 APA 20.12.2024   Call APA Corporation 20.12.2024 41.00 - - 0.42 7.41
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 20.12.2024 60.00 - - 0.50 8.09
Morgan Stanley Call 45 APA 20.12.2024   Call APA Corporation 20.12.2024 45.00 - - 0.37 8.85
Morgan Stanley Call 57 APA 20.12.2024   Call APA Corporation 20.12.2024 57.00 - - 0.44 8.79
Morgan Stanley Call 35 APA 20.12.2024   Call APA Corporation 20.12.2024 35.00 - - 0.43 6.01
Morgan Stanley Call 33 APA 20.12.2024   Call APA Corporation 20.12.2024 33.00 - - 0.45 5.42
Morgan Stanley Call 30 APA 20.12.2024   Call APA Corporation 20.12.2024 30.00 - - 0.48 4.55
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 20.12.2024 31.00 - - 0.46 4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.