Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 20/12/2024 54.00 - - 0.46 7.76
Soc. Generale Call 36 APA 20.12.2024   Call APA Corporation 20/12/2024 36.00 - - 0.38 6.57
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 - - 0.37 5.74
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 - - 0.44 7.49
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 - - 0.49 7.50
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 20/12/2024 50.00 0.019 0.029 0.45 7.61
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 20/12/2024 25.00 0.130 0.140 0.43 -4.55
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 0.002 - 0.37 12.77
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 20/12/2024 42.00 0.045 0.055 0.40 7.34
Soc. Generale Call 28 APA 20.12.2024   Call APA Corporation 20/12/2024 28.00 0.350 0.360 0.38 4.53
Soc. Generale Call 40 APA 20.12.2024   Call APA Corporation 20/12/2024 40.00 0.058 0.068 0.39 7.18
Soc. Generale Call 34 APA 20.12.2024   Call APA Corporation 20/12/2024 34.00 0.140 0.150 0.37 6.14
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 20/12/2024 30.00 0.340 0.350 0.41 -3.65
Soc. Generale Call 44 APA 20.12.2024   Call APA Corporation 20/12/2024 44.00 0.036 0.046 0.42 7.43
Soc. Generale Call 52 APA 20.12.2024   Call APA Corporation 20/12/2024 52.00 0.014 0.024 0.45 7.75
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 20/12/2024 35.00 0.650 0.660 0.42 -2.69
Soc. Generale Call 46 APA 20.12.2024   Call APA Corporation 20/12/2024 46.00 0.030 0.040 0.43 7.45
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20/12/2024 58.00 0.006 - 0.51 7.26
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 20/12/2024 54.00 0.011 0.021 0.46 7.76
Soc. Generale Call 36 APA 20.12.2024   Call APA Corporation 20/12/2024 36.00 0.100 0.110 0.38 6.57
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 20/12/2024 30.00 0.260 0.270 0.38 5.06
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 0.008 0.020 0.49 7.50
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.024 0.034 0.44 7.49
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 20/12/2024 38.00 0.076 0.086 0.38 6.93
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 0.190 0.200 0.37 5.74
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 20/12/2024 70.00 - - 0.53 7.92
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 0.004 - 0.40 10.84
Morgan Stanley Call 41 APA 20.12.2024   Call APA Corporation 20/12/2024 41.00 - - 0.42 7.41
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 - - 0.50 8.09
Morgan Stanley Call 28 APA 20.12.2024   Call APA Corporation 20/12/2024 28.00 - - 0.37 4.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.