Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 20/12/2024 30.00 0.270 0.280 0.38 5.06
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 20/12/2024 38.00 0.078 0.088 0.38 6.93
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 0.006 0.020 0.49 7.50
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 0.200 0.210 0.37 5.74
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.023 0.033 0.44 7.49
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 0.003 - 0.40 10.84
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 0.200 0.210 0.37 5.74
Soc. Generale Call 44 APA 20.12.2024   Call APA Corporation 20/12/2024 44.00 0.036 0.046 0.42 7.43
Soc. Generale Call 52 APA 20.12.2024   Call APA Corporation 20/12/2024 52.00 0.013 0.023 0.45 7.75
Soc. Generale Call 34 APA 20.12.2024   Call APA Corporation 20/12/2024 34.00 0.150 0.160 0.37 6.14
Soc. Generale Call 28 APA 20.12.2024   Call APA Corporation 20/12/2024 28.00 0.360 0.370 0.38 4.53
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 20/12/2024 30.00 0.330 0.340 0.41 -3.65
Soc. Generale Call 40 APA 20.12.2024   Call APA Corporation 20/12/2024 40.00 0.061 0.071 0.39 7.18
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 20/12/2024 25.00 0.130 0.140 0.43 -4.55
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 0.001 - 0.37 12.77
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 20/12/2024 42.00 0.046 0.056 0.40 7.34
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 20/12/2024 50.00 0.018 0.028 0.45 7.61
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 20/12/2024 35.00 0.640 0.650 0.42 -2.69
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 20/12/2024 54.00 0.009 0.020 0.46 7.76
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 20/12/2024 30.00 0.270 0.280 0.38 5.06
Soc. Generale Call 46 APA 20.12.2024   Call APA Corporation 20/12/2024 46.00 0.030 0.040 0.43 7.45
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20/12/2024 58.00 0.004 0.020 0.51 7.26
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 0.007 0.020 0.49 7.50
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 20/12/2024 38.00 0.081 0.091 0.38 6.93
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.024 0.034 0.44 7.49
Morgan Stanley Call 43 APA 20.12.2024   Call APA Corporation 20/12/2024 43.00 0.280 0.330 0.42 7.71
Morgan Stanley Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.151 0.184 0.39 9.04
Morgan Stanley Call 47 APA 20.12.2024   Call APA Corporation 20/12/2024 47.00 0.169 0.203 0.38 9.01
Morgan Stanley Call 49 APA 20.12.2024   Call APA Corporation 20/12/2024 49.00 0.136 0.167 0.39 9.07
Morgan Stanley Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 1.80 1.94 0.45 5.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.