Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 APA 20.12.2024   Call APA Corporation 12/20/2024 34.00 - - 0.44 5.71
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 12/20/2024 70.00 - - 0.53 7.92
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 12/20/2024 72.00 - - 0.58 7.31
Morgan Stanley Call 57 APA 20.12.2024   Call APA Corporation 12/20/2024 57.00 - - 0.44 8.79
Morgan Stanley Call 47 APA 20.12.2024   Call APA Corporation 12/20/2024 47.00 - - 0.38 9.01
Morgan Stanley Call 46 APA 20.12.2024   Call APA Corporation 12/20/2024 46.00 - - 0.38 8.94
Morgan Stanley Call 49 APA 20.12.2024   Call APA Corporation 12/20/2024 49.00 - - 0.39 9.07
Morgan Stanley Call 30 APA 20.12.2024   Call APA Corporation 12/20/2024 30.00 - - 0.48 4.55
Morgan Stanley Put 30 APA 20.12.2024   Put APA Corporation 12/20/2024 30.00 - - - -
Morgan Stanley Call 38 APA 20.12.2024   Call APA Corporation 12/20/2024 38.00 - - 0.42 6.76
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 12/20/2024 31.00 - - 0.46 4.84
Morgan Stanley Call 29 APA 20.12.2024   Call APA Corporation 12/20/2024 29.00 - - 0.36 5.01
Morgan Stanley Call 28 APA 20.12.2024   Call APA Corporation 12/20/2024 28.00 - - 0.37 4.69
Morgan Stanley Call 56 APA 20.12.2024   Call APA Corporation 12/20/2024 56.00 - - 0.43 8.87
Morgan Stanley Call 51 APA 20.12.2024   Call APA Corporation 12/20/2024 51.00 - - 0.40 9.06
Soc. Generale Call 28 APA 20.12.2024   Call APA Corporation 12/20/2024 28.00 - - 0.38 4.53
Soc. Generale Call 34 APA 20.12.2024   Call APA Corporation 12/20/2024 34.00 - - 0.37 6.14
Morgan Stanley Call 52 APA 20.12.2024   Call APA Corporation 12/20/2024 52.00 - - 0.41 9.04
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 12/20/2024 35.00 - - 0.42 -2.69
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 12/20/2024 32.00 - - 0.37 5.74
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 12/20/2024 25.00 - - 0.43 -4.55
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 12/20/2024 30.00 - - 0.38 5.06
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 12/20/2024 30.00 - - 0.41 -3.65
Soc. Generale Call 36 APA 20.12.2024   Call APA Corporation 12/20/2024 36.00 - - 0.38 6.57
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 12/20/2024 38.00 - - 0.38 6.93
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 12/20/2024 58.00 - - 0.51 7.26
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 12/20/2024 62.00 - - 0.37 12.77
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 12/20/2024 42.00 - - 0.40 7.34
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 12/20/2024 60.00 - - 0.40 10.84
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 12/20/2024 56.00 - - 0.49 7.50
* Too many results found, please restrict the search by using the filter options.