Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 APA 20.12.2024   Call APA Corporation 2024-12-20 46.00 - - 0.44 7.33
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 2024-12-20 54.00 - - 0.47 7.65
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 2024-12-20 58.00 - - 0.52 7.17
Soc. Generale Call 36 APA 20.12.2024   Call APA Corporation 2024-12-20 36.00 - - 0.38 6.72
Soc. Generale Call 44 APA 20.12.2024   Call APA Corporation 2024-12-20 44.00 0.036 0.046 0.42 7.36
Soc. Generale Call 52 APA 20.12.2024   Call APA Corporation 2024-12-20 52.00 0.014 0.024 0.47 7.54
Soc. Generale Call 28 APA 20.12.2024   Call APA Corporation 2024-12-20 28.00 0.350 0.360 0.38 4.63
Soc. Generale Call 40 APA 20.12.2024   Call APA Corporation 2024-12-20 40.00 0.058 0.068 0.40 7.16
Soc. Generale Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 0.340 0.350 0.41 -3.55
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 2024-12-20 30.00 - - 0.38 5.21
Soc. Generale Call 34 APA 20.12.2024   Call APA Corporation 2024-12-20 34.00 0.140 0.150 0.38 6.23
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 2024-12-20 48.00 0.024 0.034 0.45 7.37
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 0.004 - 0.42 10.10
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 2024-12-20 32.00 0.190 0.200 0.37 5.77
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 2024-12-20 56.00 0.008 0.020 0.50 7.40
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 2024-12-20 38.00 0.076 0.086 0.39 6.96
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 0.002 - 0.40 11.18
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 2024-12-20 50.00 0.019 0.029 0.46 7.50
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 2024-12-20 25.00 0.130 0.140 0.42 -4.70
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 2024-12-20 54.00 0.011 0.021 0.47 7.65
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 2024-12-20 42.00 0.045 0.055 0.41 7.30
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 2024-12-20 35.00 0.650 0.660 0.43 -2.61
Morgan Stanley Call 44 APA 20.12.2024   Call APA Corporation 2024-12-20 44.00 - - 0.43 7.93
Morgan Stanley Put 30 APA 20.12.2024   Put APA Corporation 2024-12-20 30.00 - - - -
Morgan Stanley Call 38 APA 20.12.2024   Call APA Corporation 2024-12-20 38.00 - - 0.42 7.00
Morgan Stanley Call 36 APA 20.12.2024   Call APA Corporation 2024-12-20 36.00 - - 0.42 6.48
Morgan Stanley Call 34 APA 20.12.2024   Call APA Corporation 2024-12-20 34.00 - - 0.43 5.91
Morgan Stanley Call 28 APA 20.12.2024   Call APA Corporation 2024-12-20 28.00 - - 0.37 4.81
Soc. Generale Call 46 APA 20.12.2024   Call APA Corporation 2024-12-20 46.00 0.030 0.040 0.44 7.33
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 2024-12-20 58.00 0.006 - 0.52 7.17
* Too many results found, please restrict the search by using the filter options.