Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 300.00 0.001 0.078 0.38 13.21
Morgan Stanley Call 320 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 320.00 0.029 0.086 0.45 11.36
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 0.920 0.980 0.26 -8.57
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 180.00 0.310 0.390 0.29 -10.36
Morgan Stanley Call 210 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 210.00 0.600 0.660 0.24 11.80
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 180.00 0.310 0.390 0.29 -10.36
Morgan Stanley Call 230 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 230.00 0.186 0.243 0.25 15.00
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 150.00 0.061 0.118 0.37 -11.07
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 170.00 0.270 0.370 0.32 -8.79
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 120.00 0.015 0.320 0.71 -4.34
JP Morgan Put 130 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 130.00 0.028 0.230 0.55 -5.92
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 200.00 1.11 1.20 0.28 -7.27
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 210.00 1.62 1.71 0.27 -6.52
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 190.00 0.730 0.820 0.29 -7.98
JP Morgan Call 210 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 210.00 0.790 0.880 0.27 9.21
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 150.00 0.089 0.240 0.42 -7.44
JP Morgan Call 170 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 170.00 3.12 3.22 0.30 4.86
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 160.00 0.160 0.310 0.38 -7.72
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 250.00 0.110 0.260 0.30 11.48
JP Morgan Put 140 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 140.00 0.050 0.250 0.49 -6.55
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 240.00 0.180 0.330 0.29 11.44
JP Morgan Call 220 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 220.00 0.490 0.590 0.27 10.34
JP Morgan Call 200 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 200.00 1.20 1.29 0.24 8.70
JP Morgan Call 180 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 180.00 2.39 2.48 0.22 6.68
JP Morgan Call 190 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 190.00 1.74 1.83 0.28 6.79
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 260.00 0.065 0.270 0.35 10.02
JP Morgan Put 180 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 180.00 0.450 0.540 0.32 -8.03
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 18.10.2024 230.00 0.300 0.400 0.26 11.76
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 220.00 - - - -
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 300.00 0.059 0.140 0.32 10.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.