Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 200.00 - - - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 190.00 - - 0.25 29.72
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 14.06.2024 175.00 - - 0.30 -21.40
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 195.00 - - - -
JP Morgan Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 - - 0.31 16.68
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 190.00 - - 0.25 29.72
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 170.00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 195.00 - - - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 170.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 170.00 - - 0.31 11.66
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 170.00 - - 0.31 11.66
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185.00 - - - -
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 175.00 - - 0.28 15.00
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 - - 0.25 24.74
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 175.00 - - 0.28 15.00
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 - - 0.25 24.74
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 - - 0.26 19.67
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 - - 0.26 19.67
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200.00 - - 0.27 36.15
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200.00 - - 0.27 36.15
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 195.00 - - 0.26 33.61
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 195.00 - - 0.26 33.61
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 100.00 9.170 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19.06.2024 100.00 0.0010 - 0.66 -19.46
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 105.00 9.170 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.