Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 180.00 0.1600 - 0.60 18.63
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 180.00 - - 0.60 18.63
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 180.00 - - 0.60 18.63
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 9.230 - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 - - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 9.230 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 5.630 - 2.89 2.34
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 - - 2.89 2.34
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 5.630 - 2.89 2.34
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 125.00 3.9900 - 1.30 3.68
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 1.30 3.68
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 1.30 3.68
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 172.00 0.5400 - 0.77 11.62
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 172.00 - - 0.77 11.62
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 172.00 - - 0.77 11.62
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 1.8500 - 1.32 5.44
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 - - 1.32 5.44
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 155.00 - - 1.32 5.44
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 135.00 9.230 - - -
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 135.00 - - - -
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 135.00 9.230 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 135.00 3.0900 - 1.16 4.50
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 135.00 - - 1.16 4.50
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 135.00 - - 1.16 4.50
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 178.00 0.2400 - 0.64 16.36
UniCredit Call 178 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 178.00 - - 0.64 16.36
UniCredit Call 178 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 178.00 - - 0.64 16.36
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 192.00 0.0070 - 0.53 27.54
UniCredit Call 192 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 192.00 - - 0.53 27.54
UniCredit Call 192 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 192.00 0.008 - 0.53 27.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.