Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 9.230 - - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 120.00 0.0450 - 0.70 -23.69
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 120.00 - - 0.70 -23.69
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 120.00 0.045 - 0.70 -23.69
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 5.630 - 2.71 2.35
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 - - 2.71 2.35
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 5.630 - 2.71 2.35
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 125.00 3.9900 - 1.07 3.83
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 1.07 3.83
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 125.00 - - 1.07 3.83
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 120.00 9.230 - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 120.00 - - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 120.00 9.230 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 95.00 9.140 - - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 95.00 - - - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 95.00 9.230 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 158.00 1.5900 - 1.13 6.14
UniCredit Call 158 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 158.00 - - 1.13 6.14
UniCredit Call 158 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 158.00 - - 1.13 6.14
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 200.00 0.0150 - 0.55 27.57
UniCredit Call 200 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 200.00 - - 0.55 27.57
UniCredit Call 200 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 200.00 - - 0.55 27.57
UniCredit Call 148 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 148.00 - - 0.82 6.59
UniCredit Call 148 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 148.00 - - 0.82 6.59
UniCredit Call 128 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 128.00 - - 1.52 3.49
UniCredit Call 128 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 128.00 - - 1.52 3.49
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 165.00 1.0400 - 0.91 8.23
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 165.00 - - 0.91 8.23
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 165.00 - - 0.91 8.23
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 150.00 0.0090 - 0.26 -55.20
* Too many results found, please restrict the search by using the filter options.