Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 GOOG 14.06.2024   Call Alphabet C 2024-06-14 160.00 1.650 1.660 0.41 9.73
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 118.00 - - 1.68 2.96
HSBC Call 118 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 118.00 - - 1.68 2.96
HSBC Call 118 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 118.00 - - 1.68 2.96
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 160.00 14.660 14.690 1.04 6.61
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 160.00 14.58 14.61 1.04 6.61
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 160.00 14.650 14.680 1.04 6.61
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 2024-06-19 180.00 4.1100 4.1400 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 180.00 4.19 4.22 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 180.00 4.120 4.150 - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 172.00 0.5400 - 0.71 11.61
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 172.00 - - 0.71 11.61
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 172.00 - - 0.71 11.61
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 190.00 0.0260 - 0.49 26.51
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 190.00 - - 0.49 26.51
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 190.00 - - 0.49 26.51
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 110.00 - - 0.77 -22.06
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 110.00 - - 0.77 -22.06
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 98.00 - - 0.92 -19.69
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 0.70 -20.02
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 0.70 -20.02
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 135.00 - - 0.47 -30.77
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 135.00 - - 0.47 -30.77
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 185.00 0.0840 0.0910 0.54 21.13
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 185.00 0.082 0.089 0.54 21.13
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 185.00 0.084 0.091 0.54 21.13
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 195.00 0.0110 - 0.43 35.56
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 195.00 - - 0.43 35.56
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 195.00 - - 0.43 35.56
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 182.00 0.1600 0.1700 0.57 18.22
* Too many results found, please restrict the search by using the filter options.