Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 290.00 - - 2.17 21.09
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 320.00 - - 3.05 15.97
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 300.00 - - 2.48 18.91
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 330.00 - - 3.32 14.92
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 260.00 - - 1.09 37.12
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 185.00 - - 3.45 3.91
BVT Put 320 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 320.00 - - - -
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 270.00 - - 1.48 28.85
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 195.00 - - 2.91 4.67
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 340.00 - - - -
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 190.00 - - 3.21 4.25
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 200.00 - - 2.67 5.16
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 220.00 - - 1.60 9.13
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 230.00 - - 1.12 14.54
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 250.00 - - 0.74 46.44
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 240.00 - - 0.74 29.47
BVT Put 260 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 260.00 - - 1.31 -10.64
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 340.00 - - 3.57 14.06
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 360.00 - - 4.04 12.71
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 350.00 - - 3.81 13.33
BVT Put 270 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 270.00 - - 1.71 -7.34
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 240.00 - - 0.67 -39.72
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 280.00 - - 2.09 -5.57
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 210.00 - - 2.14 6.59
JP Morgan Call 270 ALGN 28.06.2024   Call Align Technology Inc 28.06.2024 270.00 - - 0.91 13.67
JP Morgan Put 250 ALGN 28.06.2024   Put Align Technology Inc 28.06.2024 250.00 - - 0.67 -10.44
JP Morgan Call 260 ALGN 28.06.2024   Call Align Technology Inc 28.06.2024 260.00 - - 0.74 15.67
JP Morgan Put 240 ALGN 28.06.2024   Put Align Technology Inc 28.06.2024 240.00 - - 0.67 -12.73
JP Morgan Put 260 ALGN 28.06.2024   Put Align Technology Inc 28.06.2024 260.00 - - 0.70 -8.26
JP Morgan Put 290 ALGN 19.07.2024   Put Align Technology Inc 19.07.2024 290.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.