Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 230 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 230,00 - - 0,62 -26,89
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 300,00 - - 0,80 22,91
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 230,00 - - 0,67 8,50
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 260,00 - - 0,40 28,60
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 340,00 - - 1,26 15,81
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 280,00 - - 0,58 -9,00
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 220,00 - - 0,86 6,37
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 370,00 - - 1,79 11,79
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 300,00 - - 0,84 -5,27
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 190,00 - - 1,40 3,68
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 330,00 - - 1,16 16,98
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 275,00 - - 1,17 12,80
Soc. Generale Call 190 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 190,00 - - 4,26 2,42
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 300,00 - - - -
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 380,00 - - 2,00 10,30
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 240,00 - - 0,47 12,86
Soc. Generale Call 200 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 200,00 - - 3,87 2,67
Soc. Generale Call 180 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 180,00 - - 4,66 2,22
Soc. Generale Call 350 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 350,00 - - 1,32 15,60
Morgan Stanley Call 320 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 320,00 - - 1,48 12,61
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 350,00 - - 1,45 15,05
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 320,00 - - 1,10 17,16
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 250,00 - - 0,41 19,53
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 450,00 - - 2,56 8,49
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 300,00 - - 1,28 13,87
Soc. Generale Call 210 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 210,00 - - 3,50 2,97
Soc. Generale Call 220 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 220,00 - - 3,13 3,36
Soc. Generale Put 350 ALGN 21.06.2024   Put Align Technology Inc 21.06.2024 350,00 - - - -
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 280,00 - - 0,52 33,04
Soc. Generale Call 400 ALGN 21.06.2024   Call Align Technology Inc 21.06.2024 400,00 - - 2,18 9,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.