Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 - - 2.78 -3.77
BVT Put 230 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 230.00 - - 0.89 -42.29
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 220.00 - - 1.39 -28.92
BVT Put 270 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 270.00 - - 1.71 -7.34
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 240.00 - - 0.67 -39.72
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 280.00 - - 2.09 -5.57
BVT Put 250 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 250.00 - - 0.91 -18.69
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 - - 2.78 17.26
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 290.00 - - 2.17 21.09
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 - - 1.84 24.16
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 - - 1.48 28.85
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 - - 1.09 37.12
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 195.00 - - 2.91 4.67
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 220.00 - - 1.60 9.13
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 190.00 - - 3.21 4.25
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 - - 2.48 18.91
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 200.00 - - 2.67 5.16
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 230.00 - - 1.12 14.54
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 - - 0.74 46.44
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 240.00 - - 0.74 29.47
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 210.00 - - 2.14 6.59
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 185.00 - - 3.45 3.91
BVT Put 320 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 320.00 - - - -
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 340.00 - - - -
JP Morgan Call 270 ALGN 28.06.2024   Call Align Technology Inc 28/06/2024 270.00 - - 0.91 13.67
JP Morgan Put 250 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 250.00 - - 0.67 -10.44
JP Morgan Call 260 ALGN 28.06.2024   Call Align Technology Inc 28/06/2024 260.00 - - 0.74 15.67
JP Morgan Put 240 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 240.00 - - 0.67 -12.73
JP Morgan Put 260 ALGN 28.06.2024   Put Align Technology Inc 28/06/2024 260.00 - - 0.70 -8.26
JP Morgan Call 400 ALGN 19.07.2024   Call Align Technology Inc 19/07/2024 400.00 - - 0.97 9.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.