Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 420.00 - - 0.73 7.17
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 400.00 - - 0.71 7.23
Morgan Stanley Call 410 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 410.00 - - 0.72 7.21
Morgan Stanley Call 430 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 430.00 - - 0.74 7.12
Morgan Stanley Call 460 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 460.00 - - 0.79 6.92
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 240.00 3.100 3.170 0.56 4.60
Soc. Generale Call 300 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 300.00 1.130 1.160 0.56 6.37
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 450.00 0.130 0.150 0.65 8.23
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 400.00 0.260 0.280 0.62 7.78
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 350.00 0.540 0.560 0.59 7.21
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 250.00 2.630 2.690 0.55 4.94
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 190.00 6.260 6.380 0.63 3.09
Soc. Generale Call 280 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 280.00 1.560 1.600 0.54 5.93
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 210.00 4.840 4.920 0.58 3.67
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 200.00 5.520 5.610 0.60 3.37
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 270.00 1.850 1.900 0.54 5.62
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 230.00 3.630 3.700 0.56 4.28
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 260.00 2.210 2.270 0.55 5.27
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 220.00 4.190 4.270 0.57 3.99
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 320.00 0.860 0.890 0.58 6.64
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 340.00 0.620 0.640 0.58 7.09
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 290.00 1.320 1.360 0.55 6.15
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 360.00 0.480 0.500 0.60 7.27
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 380.00 0.350 0.370 0.61 7.53
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 320.00 0.600 0.620 0.50 7.89
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 280.00 1.390 1.410 0.50 6.44
BNP Paribas Call 300 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 300.00 0.920 0.940 0.50 7.19
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 250.00 2.490 2.510 0.52 5.24
BNP Paribas Call 240 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 240.00 2.980 3.000 0.52 4.84
BNP Paribas Call 180 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 180.00 7.030 7.050 0.61 2.91
* Too many results found, please restrict the search by using the filter options.