Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 170.00 0.001 0.020 3.58 6.22
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 180.00 0.001 0.020 2.49 11.18
Soc. Generale Call 182 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 182.00 - - 2.00 17.44
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 160.00 0.001 0.020 3.28 6.62
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 170.00 0.001 0.020 3.58 6.22
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 180.00 0.001 0.020 2.49 11.18
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 106.00 - - 0.58 24.97
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 165.00 0.001 0.020 2.16 12.54
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 170.00 0.001 0.020 2.28 12.03
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 150.00 0.001 0.020 1.80 14.63
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 106.00 - - 0.58 24.97
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 165.00 0.001 0.020 2.16 12.54
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 170.00 0.001 0.020 2.28 12.03
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 150.00 0.001 0.020 1.80 14.63
Soc. Generale Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21.06.2024 100.00 - - - -
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 185.00 0.001 0.020 2.59 10.83
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 160.00 0.001 0.020 2.05 13.13
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 125.00 0.003 0.020 1.04 22.99
Soc. Generale Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21.06.2024 100.00 - - - -
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 185.00 0.001 0.020 2.59 10.83
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 160.00 0.001 0.020 2.05 13.13
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 125.00 0.002 0.020 1.04 22.99
Soc. Generale Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21.06.2024 140.00 - - - -
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 145.00 0.001 0.020 1.66 15.60
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 120.00 0.005 0.020 0.89 25.83
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 145.00 4.22 4.23 1.64 -2.41
Soc. Generale Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21.06.2024 140.00 - - - -
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 145.00 0.001 0.020 1.66 15.60
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 120.00 0.003 0.020 0.89 25.83
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 145.00 4.220 4.230 1.64 -2.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.