Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 0.001 0.020 3.58 6.22
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 180.00 0.001 0.020 2.49 11.18
Soc. Generale Call 182 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 182.00 - - 2.00 17.44
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.001 0.020 3.28 6.62
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 0.001 0.020 3.58 6.22
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 180.00 0.001 0.020 2.49 11.18
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 106.00 - - 0.58 24.97
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 165.00 0.001 0.020 2.16 12.54
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 0.001 0.020 2.28 12.03
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 150.00 0.001 0.020 1.80 14.63
Soc. Generale Call 106 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 106.00 - - 0.58 24.97
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 165.00 0.001 0.020 2.16 12.54
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 170.00 0.001 0.020 2.28 12.03
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 150.00 0.001 0.020 1.80 14.63
Soc. Generale Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 100.00 - - - -
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 185.00 0.001 0.020 2.59 10.83
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.001 0.020 2.05 13.13
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 0.006 0.020 1.04 22.99
Soc. Generale Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 100.00 - - - -
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 185.00 0.001 0.020 2.59 10.83
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 160.00 0.001 0.020 2.05 13.13
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 0.006 0.020 1.04 22.99
Soc. Generale Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 140.00 - - - -
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 145.00 0.001 0.020 1.66 15.60
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 0.012 0.022 0.89 25.83
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 3.97 3.98 1.64 -2.41
Soc. Generale Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 21/06/2024 140.00 - - - -
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 145.00 0.001 0.020 1.66 15.60
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 0.012 0.022 0.89 25.83
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 3.970 3.980 1.64 -2.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.