Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80 ALB 15.11.2024   Call Albemarle Corporatio... 15/11/2024 80.00 1.43 1.44 0.66 4.89
Goldman Sachs Put 40 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 40.00 0.028 0.038 0.98 -4.59
Morgan Stanley Put 80 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 80.00 0.400 0.420 0.61 -4.41
Goldman Sachs Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 90.00 0.760 0.770 0.58 -3.76
Goldman Sachs Put 50 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 50.00 0.036 0.046 0.76 -5.72
Goldman Sachs Put 60 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 60.00 0.085 0.092 0.67 -5.74
Goldman Sachs Call 100 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 100.00 0.660 0.670 0.58 6.04
Goldman Sachs Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 160.00 0.039 0.049 0.69 8.07
Goldman Sachs Call 90 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 90.00 1.050 1.060 0.58 5.18
Goldman Sachs Put 70 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 70.00 0.190 0.200 0.62 -5.22
Goldman Sachs Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 100.00 1.28 1.29 0.58 -3.10
Goldman Sachs Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 150.00 0.051 0.058 0.65 8.31
Goldman Sachs Call 70 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 70.00 2.26 2.27 0.65 3.38
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 100.00 5.18 5.37 - -
Goldman Sachs Put 80 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 80.00 0.420 0.430 0.60 -4.49
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 120.00 1.110 1.300 0.51 9.22
Morgan Stanley Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 110.00 1.76 1.99 0.46 9.23
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 130.00 0.700 0.920 0.55 9.06
BVT Put 88 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 88.00 0.730 0.740 - -
Morgan Stanley Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 160.00 0.270 0.490 0.69 8.16
Morgan Stanley Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 150.00 0.330 0.560 0.64 8.49
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 260.00 0.019 0.040 1.14 5.62
BVT Put 88 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 88.00 0.700 0.710 - -
Morgan Stanley Call 80 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 80.00 5.52 5.77 - -
Morgan Stanley Put 125 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 125.00 3.03 3.05 0.63 -1.87
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 240.00 0.020 0.040 1.08 5.85
BVT Put 70 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 70.00 0.237 0.247 0.46 -6.51
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 100.00 1.25 1.27 0.58 -3.06
Morgan Stanley Put 75 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 75.00 1.69 1.92 0.48 -6.73
Morgan Stanley Call 180 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 180.00 0.033 0.048 0.86 6.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.