Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 128 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 128.00 0.120 0.130 0.63 9.11
Soc. Generale Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 120.00 2.320 2.330 0.58 -2.95
Soc. Generale Call 145 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 145.00 - - 0.68 9.66
Soc. Generale Call 96 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 96.00 - - 0.59 6.17
Soc. Generale Call 140 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 140.00 - - 0.67 9.54
Soc. Generale Put 80 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 80.00 - - - -
Soc. Generale Call 145 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 145.00 0.047 0.057 0.68 9.66
Soc. Generale Call 96 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 96.00 0.800 0.810 0.59 6.17
Soc. Generale Call 140 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 140.00 0.061 0.071 0.67 9.54
Soc. Generale Put 80 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 80.00 0.190 0.200 - -
Soc. Generale Put 95 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 95.00 - - - -
Soc. Generale Call 108 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 108.00 - - 0.59 7.61
Soc. Generale Call 98 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 98.00 - - 0.59 6.42
Soc. Generale Call 106 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 106.00 - - 0.59 7.36
Soc. Generale Put 95 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 95.00 0.640 0.650 - -
Soc. Generale Call 108 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 108.00 0.390 0.400 0.59 7.61
Soc. Generale Call 98 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 98.00 0.710 0.720 0.59 6.42
Soc. Generale Call 106 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 106.00 0.440 0.450 0.59 7.36
Soc. Generale Call 100 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 100.00 - - 0.59 6.64
Soc. Generale Call 115 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 115.00 - - 0.61 8.20
Soc. Generale Call 102 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 102.00 - - 0.58 7.01
Soc. Generale Call 114 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 114.00 - - 0.60 8.19
Soc. Generale Call 100 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 100.00 0.640 0.650 0.59 6.64
Soc. Generale Call 115 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 115.00 0.260 0.270 0.61 8.20
Soc. Generale Call 102 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 102.00 0.540 0.550 0.58 7.01
Soc. Generale Call 114 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 114.00 0.270 0.280 0.60 8.19
Soc. Generale Call 112 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 112.00 - - 0.60 7.90
JP Morgan Call 130 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 130.00 - - 0.64 9.10
JP Morgan Call 110 ALB 16.08.2024   Call Albemarle Corporatio... 8/16/2024 110.00 - - 0.56 8.38
JP Morgan Put 90 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 90.00 0.400 0.440 0.55 -6.18
* Too many results found, please restrict the search by using the filter options.