Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.32 -4.82
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 17/01/2025 150.00 - - 0.33 -3.82
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.44 6.41
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.47 6.21
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.37 7.64
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.33 -5.39
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.30 -6.70
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 - - 0.49 -4.89
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 - - 0.38 -6.08
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.33 -6.57
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.25 -7.25
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 - - 0.27 -7.32
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 - - 0.45 -5.23
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 - - 0.36 -6.33
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 - - 0.37 7.03
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.38 5.44
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 17/01/2025 215.00 - - 0.49 6.06
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.43 4.03
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.28 5.77
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.34 8.95
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.34 8.25
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 0.84 2.29
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.39 8.71
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.36 9.26
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.34 9.37
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.34 7.49
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.35 6.57
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.37 5.68
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.43 6.53
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.30 -4.91