Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 105 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 105,00 - - 0,91 4,47
JP Morgan Call 100 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 100,00 - - 0,88 4,57
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 95,00 - - 0,80 5,03
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 90,00 - - 0,77 5,14
JP Morgan Call 85 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 85,00 - - 0,72 5,49
JP Morgan Call 80 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 80,00 - - 0,70 5,43
JP Morgan Call 75 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 75,00 - - 0,63 5,97
JP Morgan Call 70 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 70,00 - - 0,62 5,78
JP Morgan Call 65 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 65,00 - - 0,56 6,19
JP Morgan Call 45 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 45,00 - - 0,55 4,42
JP Morgan Call 40 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 40,00 - - 0,49 4,24
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 35,00 - - 0,61 -3,34
JP Morgan Put 30 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 30,00 - - 0,63 -3,81
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 60,00 - - - -
JP Morgan Put 55 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 55,00 - - 0,59 -1,85
JP Morgan Put 50 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 50,00 - - 0,58 -2,19
JP Morgan Put 45 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 45,00 - - 0,58 -2,57
JP Morgan Put 40 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 40,00 - - 0,59 -2,94
JP Morgan Put 25 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 25,00 - - 0,74 -3,14
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 90,00 - - 0,70 5,62
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 95,00 - - 0,66 5,82
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 75,00 - - 0,65 5,58
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 70,00 - - 0,63 5,44
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 60,00 - - 0,63 4,95
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 85,00 - - 0,68 5,68
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80,00 - - 0,66 5,64
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 100,00 - - 0,76 5,28
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 115,00 - - 0,84 4,89
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 110,00 - - 0,82 4,97
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 120,00 - - 0,93 4,31
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.