Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 150.00 3.91 3.98 2.12 1.60
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 1.160 1.180 0.36 5.13
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 3.43 3.45 0.38 3.37
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 150.00 0.750 0.820 - -
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 2.27 2.32 0.36 4.09
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 3/21/2025 180.00 1.880 1.900 0.41 -3.23
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 0.690 0.700 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 3.440 3.460 0.38 3.37
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 0.390 0.400 - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 1.680 1.700 0.36 4.58
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 0.200 0.210 - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 240.00 0.810 0.830 0.37 5.56
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 2.430 2.450 0.37 3.97
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 2.43 2.45 0.37 3.97
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 0.300 0.370 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 0.690 0.700 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 3/21/2025 180.00 1.88 1.90 0.41 -3.23
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 1.15 1.17 0.36 5.13
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 0.390 0.400 - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 160.00 3.30 3.37 2.03 1.68
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 1.68 1.70 0.36 4.58
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 0.200 0.210 - -
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 250.00 0.520 0.590 1.53 2.45
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 300.00 0.190 0.290 1.43 2.75
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 200.00 2.65 2.72 - -
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 0.150 0.220 - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 240.00 0.810 0.830 0.37 5.56
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 200.00 1.52 1.59 1.75 2.01
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 180.00 1.68 1.73 - -
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 6/19/2025 100.00 0.220 0.290 - -