Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 200.00 1.570 1.630 0.36 4.58
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 0.210 0.230 - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 200.00 1.45 1.55 1.75 2.01
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 0.160 0.260 - -
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 180.00 1.71 1.81 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 2.290 2.360 0.37 3.97
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 160.00 1.210 1.240 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 1.940 1.990 0.41 -3.23
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 1.090 1.130 0.36 5.13
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 3.260 3.340 0.38 3.37
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 140.00 0.720 0.740 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 0.400 0.420 - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 240.00 0.760 0.790 0.37 5.56
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 160.00 3.21 3.31 2.03 1.68
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 140.00 0.720 0.740 - -
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 140.00 4.47 4.57 0.41 2.80
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 2.19 2.29 0.36 4.09
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 3.25 3.33 0.38 3.37
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 150.00 0.770 0.870 - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 150.00 3.81 3.91 2.12 1.60
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 160.00 1.22 1.25 - -
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 250.00 0.500 0.600 1.53 2.45
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 300.00 0.190 0.290 1.43 2.75
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 200.00 2.69 2.79 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 2.28 2.35 0.37 3.97
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 0.400 0.420 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 1.94 1.99 0.41 -3.23
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 0.310 0.410 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 1.08 1.12 0.36 5.13
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19.06.2025 150.00 3.97 4.07 1.87 1.59