Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 QIA   Call QIAGEN NV 2024-06-21 55.00 - - 2.59 23.80
Soc. Generale Call 55 QIA   Call QIAGEN NV 2024-06-21 55.00 - - 2.59 23.80
Soc. Generale Put 35 QIA   Put QIAGEN NV 2024-06-21 35.00 - - 0.92 -57.91
Soc. Generale Put 35 QIA   Put QIAGEN NV 2024-06-21 35.00 - - 0.92 -57.91
Soc. Generale Call 36 QIA   Call QIAGEN NV 2024-06-21 36.00 - - 2.86 7.14
Soc. Generale Call 36 QIA   Call QIAGEN NV 2024-06-21 36.00 - - 2.86 7.14
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 36.00 0.044 0.059 0.37 -16.10
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 38.00 0.100 0.120 0.33 -14.45
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 38.00 0.190 0.210 0.47 9.61
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 40.00 0.090 0.110 0.44 12.14
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 42.00 0.038 0.053 0.41 15.47
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 44.00 - - 0.41 18.21
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 42.00 0.350 0.370 - -
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 40.00 0.200 0.220 0.30 -11.94
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 25.00 0.002 0.052 1.26 -5.51
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 35.00 0.023 0.053 0.45 -13.45
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 50.00 0.003 0.053 0.80 9.59
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 40.00 0.080 0.110 0.41 13.15
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 60.00 0.001 0.051 1.13 7.54
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 20.00 0.001 0.051 1.74 -4.02
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 55.00 0.001 0.051 0.98 8.35
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 45.00 0.014 0.044 0.54 13.40
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 40.00 0.180 0.210 0.31 -11.62
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 65.00 0.001 0.051 1.27 6.95
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 30.00 0.009 0.059 0.87 -7.55
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 42.00 0.032 0.062 0.44 14.45
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 38.00 0.170 0.200 0.44 10.17
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 38.00 0.080 0.110 0.33 -14.22
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 42.00 0.340 0.370 0.33 -8.28
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 2024-07-19 44.00 0.530 0.560 0.39 -6.01
* Too many results found, please restrict the search by using the filter options.