Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 70.00 0.040 - 0.69 4.59
UniCredit Call 50 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 50.00 0.220 0.250 0.63 4.07
Morgan Stanley Put 50 703 20.12.2024   Put ALFEN N.V. EO -,10 2024-12-20 50.00 - - 0.63 -1.53
Morgan Stanley Put 30 703 20.12.2024   Put ALFEN N.V. EO -,10 2024-12-20 30.00 - - 0.70 -2.45
Morgan Stanley Call 36 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 36.00 - - 0.62 3.15
Morgan Stanley Call 37 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 37.00 - - 0.62 3.26
Morgan Stanley Call 38 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 38.00 - - 0.62 3.33
Morgan Stanley Call 40 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 40.00 - - 0.60 3.56
Morgan Stanley Call 39 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 39.00 - - 0.60 3.46
Morgan Stanley Call 33 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 33.00 - - 0.65 2.83
Morgan Stanley Call 31 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 31.00 - - 0.68 2.62
Morgan Stanley Call 32 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 32.00 - - 0.68 2.71
Morgan Stanley Call 62 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 62.00 - - 0.67 4.37
Morgan Stanley Call 63 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 63.00 - - 0.68 4.37
Morgan Stanley Call 72 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 72.00 - - 0.75 4.23
Morgan Stanley Call 34 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 34.00 - - 0.64 2.94
Morgan Stanley Call 42 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 42.00 - - 0.60 3.74
Morgan Stanley Put 40 703 20.12.2024   Put ALFEN N.V. EO -,10 2024-12-20 40.00 - - 0.61 -2.13
Morgan Stanley Call 35 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 35.00 - - 0.64 3.02
Morgan Stanley Call 48 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 48.00 - - 0.60 4.15
Morgan Stanley Call 61 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 61.00 - - 0.67 4.38
Morgan Stanley Call 46 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 46.00 - - 0.59 4.04
Morgan Stanley Call 45 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 45.00 - - 0.60 3.93
Morgan Stanley Call 44 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 44.00 - - 0.59 3.90
Morgan Stanley Call 68 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 68.00 - - 0.72 4.29
Morgan Stanley Call 43 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 43.00 - - 0.59 3.81
Morgan Stanley Call 60 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 60.00 - - 0.66 4.39
Morgan Stanley Call 57 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 57.00 - - 0.64 4.40
Morgan Stanley Call 56 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 56.00 - - 0.63 4.40
Morgan Stanley Call 55 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 55.00 - - 0.63 4.39