Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 90,00 - - 1,12 3,53
DZ Bank Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 165,00 - - 0,52 28,04
DZ Bank Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 120,00 - - 0,43 -9,67
DZ Bank Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 150,00 - - - -
DZ Bank Put 105 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 105,00 - - 0,55 -12,50
DZ Bank Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 90,00 - - 0,57 -17,75
DZ Bank Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 80,00 - - 0,55 -24,98
DZ Bank Put 140 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 140,00 - - - -
DZ Bank Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 70,00 - - 0,73 -18,93
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 65,00 - - 0,83 -16,70
DZ Bank Put 95 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 95,00 - - 0,64 -13,08
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 110,00 - - 0,50 9,14
DZ Bank Put 85 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 85,00 - - 0,46 -29,28
DZ Bank Put 75 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 75,00 - - 0,64 -21,63
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 95,00 - - - -
Soc. Generale Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 100,00 - - 0,70 -10,13
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 80,00 - - 0,99 -9,21
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 90,00 - - 0,85 -9,70
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 70,00 - - 1,24 -7,64
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 68,00 - - 0,77 -17,99
DZ Bank Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 100,00 - - 0,58 -13,22
DZ Bank Put 92 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 92,00 - - 0,58 -16,81
Soc. Generale Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 160,00 - - 0,81 12,90
DZ Bank Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 110,00 - - 0,51 -11,73
DZ Bank Put 76 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 76,00 - - 0,62 -22,24
DZ Bank Put 130 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 130,00 - - - -
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024. 06. 21. 150,00 - - 1,06 -2,53
Soc. Generale Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 90,00 - - 1,09 3,58
Soc. Generale Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 95,00 - - 0,92 4,25
Soc. Generale Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024. 06. 21. 105,00 - - 0,71 6,21
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.