Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 130.00 - - 0.58 -7.03
DZ Bank Put 90 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 90.00 - - 0.96 -5.67
DZ Bank Put 95 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 95.00 - - 0.91 -5.89
DZ Bank Put 85 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 85.00 - - 0.87 -7.14
DZ Bank Put 80 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 80.00 - - 0.92 -6.91
DZ Bank Put 75 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 75.00 - - 1.07 -5.66
DZ Bank Put 70 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 70.00 - - 1.18 -5.10
DZ Bank Put 100 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 100.00 - - 0.84 -6.31
DZ Bank Call 80 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 80.00 - - - -
DZ Bank Call 70 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 70.00 - - - -
DZ Bank Call 95 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 95.00 - - - -
DZ Bank Call 160 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 160.00 - - 0.41 10.88
DZ Bank Call 140 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 140.00 - - 0.18 12.94
DZ Bank Call 125 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 125.00 - - - -
DZ Bank Call 110 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 110.00 - - - -
DZ Bank Call 180 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 180.00 - - 0.46 12.41
Soc. Generale Put 150 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 150.00 - - 0.55 -5.54
Soc. Generale Put 100 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 100.00 - - 0.77 -7.21
Soc. Generale Call 95 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 95.00 - - 1.04 2.41
Soc. Generale Call 115 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 115.00 - - 0.77 3.40
Soc. Generale Call 105 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 105.00 - - 0.89 2.83
Soc. Generale Call 90 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 90.00 - - 1.12 2.24
Soc. Generale Call 140 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 140.00 - - 0.59 5.58
Soc. Generale Call 130 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 130.00 - - 0.65 4.57
Morgan Stanley Call 162.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 162.50 - - 0.55 7.99
Morgan Stanley Put 110 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 110.00 - - 0.86 -5.33
Morgan Stanley Call 157.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 157.50 - - 0.56 7.43
Morgan Stanley Call 137.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 2024-12-20 137.50 - - 0.63 5.17
Morgan Stanley Put 120 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 120.00 - - 0.74 -5.86
Morgan Stanley Put 100 RDC 20.12.2024   Put REDCARE PHARMACY INH... 2024-12-20 100.00 - - 1.01 -4.69
* Too many results found, please restrict the search by using the filter options.