Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 31.00 0.063 0.083 0.18 11.92
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 36.00 0.001 0.041 0.26 10.87
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 0.370 0.390 0.25 -4.82
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 0.420 0.440 0.21 5.56
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 - - 0.24 -9.50
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 45.00 - - 0.36 9.48
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 28.00 - - 0.18 8.74
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 - - 0.25 -4.82
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 36.00 - - 0.26 10.87
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 35.00 - - 0.20 14.54
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 34.00 - - 0.19 14.31
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 30.00 - - 0.17 11.30
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 31.00 - - 0.18 11.92
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 25.00 - - 0.21 5.56
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 30.00 - - 0.18 10.53
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 28.00 - - 0.22 -8.16
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 33.00 - - 0.19 13.77
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 29.00 - - 0.18 9.65
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 35.00 - - 0.20 14.54
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 27.00 - - 0.19 7.45
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 - - 0.18 12.92
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 32.00 - - 0.18 13.17
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 20/12/2024 30.00 - - 0.23 -6.36
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 20/12/2024 40.00 - - 0.28 11.41
DZ Bank Call 30 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 21/03/2025 30.00 - - 0.18 8.64
DZ Bank Put 24 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 21/03/2025 24.00 - - 0.25 -7.71
DZ Bank Call 28 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 21/03/2025 28.00 - - 0.18 7.11
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 21/03/2025 28.00 - - 0.22 -6.50
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 21/03/2025 32.00 - - 0.18 9.96
DZ Bank Put 25 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 21/03/2025 25.00 - - 0.24 -7.57