Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 - - 0.23 13.45
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 35.00 - - 0.21 14.74
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 25.00 - - 0.15 6.90
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 - - 0.20 14.72
DZ Bank Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.16 13.37
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 - - 0.22 -7.73
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 33.00 - - 0.17 16.56
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 - - 0.17 15.51
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 26.00 - - 0.17 7.49
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.17 12.15
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 35.00 - - 0.21 14.47
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 29.00 - - 0.15 12.20
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 27.00 - - 0.14 9.81
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 - - 0.18 14.03
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.25 -5.68
DZ Bank Call 24 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 24.00 - - - -
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 40.00 - - 0.30 11.00
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 40.00 0.004 0.020 0.30 11.00
Soc. Generale Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 0.160 0.170 0.17 9.86
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 45.00 0.001 0.020 0.38 9.22
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 26.00 0.290 0.300 0.17 7.49
Soc. Generale Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 35.00 0.010 0.020 0.21 14.74
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 0.078 0.088 0.17 12.15
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 0.035 0.045 0.18 14.03
DZ Bank Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 31.00 - - 0.16 14.47
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 0.015 0.025 0.20 14.72
DZ Bank Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 26.00 - - 0.15 7.97
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 - - 0.23 13.45
DZ Bank Call 32 AHOG 21.03.2025   Call AHOLD DELHAIZE,KON.E... 3/21/2025 32.00 - - 0.17 11.65
DZ Bank Put 28 AHOG 21.03.2025   Put AHOLD DELHAIZE,KON.E... 3/21/2025 28.00 - - 0.23 -6.21