Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 465 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 465.00 1.380 1.430 0.31 11.05
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 405.00 4.490 - 0.31 7.29
UBS Call 495 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 495.00 0.640 0.690 0.30 13.07
UBS Call 475 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 475.00 1.080 1.130 0.30 11.79
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 2.160 - 0.29 10.21
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 375.00 6.800 - 0.39 5.20
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 425.00 3.200 - 0.33 8.23
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 1.940 - 0.30 10.17
UBS Call 455 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 455.00 1.730 1.780 0.31 10.34
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 415.00 3.810 - 0.33 7.77
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 5.220 - 0.32 6.69
UBS Call 435 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 435.00 2.640 - 0.31 8.96
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 385.00 5.990 - 0.36 5.95
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 1.550 1.600 0.31 10.71
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 9.440 - 0.40 4.25
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 365.00 7.660 - 0.34 5.17
UBS Call 485 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 485.00 0.840 0.890 0.30 12.44
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 2.390 - 0.29 9.84
Soc. Generale Call 520 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 520.00 0.015 0.025 0.28 16.74
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 405.00 4.25 - 0.31 7.29
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 375.00 6.54 - 0.39 5.20
DZ Bank Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 9.61 9.64 0.45 3.99
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 0.700 0.720 0.27 14.05
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 1.25 1.27 0.32 -9.22
DZ Bank Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 6.06 6.08 0.34 5.75
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 10.56 10.59 0.48 3.68
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 425.00 2.99 - 0.33 8.23
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 360.00 0.430 0.440 0.34 -11.25
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 2.00 2.03 0.28 10.49
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 7.80 7.82 0.37 4.82
* Too many results found, please restrict the search by using the filter options.