Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 320.00 0.250 0.350 0.35 -11.00
Morgan Stanley Call 450 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 450.00 0.310 - 0.26 16.62
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 540.00 0.001 0.150 0.39 13.32
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 375.00 3.31 3.46 0.33 7.43
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 320.00 0.250 0.350 0.35 -11.00
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.870 7.020 0.41 4.74
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 450.00 0.320 0.420 0.28 15.09
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 375.00 3.320 3.470 0.33 7.43
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 1.24 1.34 0.28 11.42
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.88 7.03 0.41 4.74
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 450.00 0.320 0.420 0.28 15.09
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 8.230 8.380 0.45 4.13
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 1.250 1.350 0.28 11.42
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.900 7.050 0.41 4.74
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.900 1.000 0.28 12.44
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 8.24 8.39 0.45 4.13
DZ Bank Call 460 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 460.00 0.220 0.320 0.28 15.43
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 405.00 1.640 1.790 0.31 9.85
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.910 1.010 0.28 12.44
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 8.250 8.400 0.45 4.13
DZ Bank Call 460 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 460.00 0.230 0.330 0.28 15.43
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 405.00 1.64 1.79 0.31 9.85
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 2.20 2.30 0.29 9.37
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 335.00 6.430 6.580 0.40 4.98
DZ Bank Call 260 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 260.00 - - 0.40 2.97
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 405.00 1.650 1.800 0.31 9.85
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 2.210 2.310 0.29 9.37
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 335.00 6.44 6.59 0.40 4.98
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.81 6.91 0.40 4.85
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 345.00 5.580 5.730 0.38 5.49
* Too many results found, please restrict the search by using the filter options.