Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 0.003 0.033 1.15 11.45
DZ Bank Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.71 24.11
Goldman Sachs Put 130 AIR 21.06.2024   Put AIRBUS 2024-06-21 130.00 0.022 0.052 1.18 -9.84
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.45 53.62
Goldman Sachs Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 0.001 0.100 1.43 9.84
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.45 53.62
Goldman Sachs Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 2.11 2.14 1.05 -5.26
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.48 50.18
Goldman Sachs Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 1.120 1.140 0.74 -8.80
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.48 50.18
Goldman Sachs Call 185 AIR 21.06.2024   Call AIRBUS 2024-06-21 185.00 0.001 0.100 1.67 8.79
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.51 47.23
Goldman Sachs Call 156 AIR 21.06.2024   Call AIRBUS 2024-06-21 156.00 0.010 0.030 0.89 13.39
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.51 47.23
Goldman Sachs Call 99.38 AIR 21.06.2024   Call AIRBUS 2024-06-21 99.38 4.50 4.53 3.83 2.22
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.55 44.69
Goldman Sachs Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 3.50 3.53 3.20 2.61
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.55 44.69
Goldman Sachs Call 119.26 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 2.52 2.55 2.30 3.44
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 - - 0.30 -45.23
Goldman Sachs Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 0.590 0.610 0.88 9.07
DZ Bank Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 - - 0.30 -45.23
Goldman Sachs Call 159.01 AIR 21.06.2024   Call AIRBUS 2024-06-21 159.01 0.006 0.036 0.97 12.79
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 - - - -
Goldman Sachs Call 129.2 AIR 21.06.2024   Call AIRBUS 2024-06-21 129.20 1.53 1.56 1.32 5.52
DZ Bank Put 150 AIR 21.06.2024   Put AIRBUS 2024-06-21 150.00 - - - -
Goldman Sachs Put 79.51 AIR 21.06.2024   Put AIRBUS 2024-06-21 79.51 0.001 0.150 4.29 -2.74
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 - - - -
Goldman Sachs Put 69.57 AIR 21.06.2024   Put AIRBUS 2024-06-21 69.57 0.001 0.150 5.66 -1.90
DZ Bank Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 - - - -
* Too many results found, please restrict the search by using the filter options.