Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 39,00 - - 0,46 11,85
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32,00 - - 0,53 -2,60
BVT Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46,00 - - 0,60 9,59
Morgan Stanley Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 - - 0,80 6,23
BVT Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 39,00 - - 0,46 11,85
BVT Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 25,00 - - 0,44 6,16
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 - - 0,70 -1,57
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 49,00 - - 0,88 5,81
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48,00 - - 0,64 9,15
BVT Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 25,00 - - 0,44 6,16
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 - - 0,70 -1,57
Morgan Stanley Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 38,00 - - 0,63 7,42
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48,00 - - 0,64 9,15
BVT Put 23 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 23,00 - - 0,48 -5,64
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 - - 0,58 -2,16
JP Morgan Put 29 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 29,00 - - 0,54 -3,15
BVT Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 - - 0,58 9,82
BVT Put 23 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 23,00 - - 0,48 -5,64
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 - - 0,58 -2,16
JP Morgan Put 23 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 23,00 - - 0,58 -4,53
BVT Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 - - 0,58 9,82
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 0,52 10,71
BVT Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 25,00 - - 0,46 -5,01
BVT Call 31 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 31,00 - - 0,42 9,73
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 24,00 - - 0,46 -5,55
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 0,52 10,71
BVT Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 25,00 - - 0,46 -5,01
BVT Call 31 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 31,00 - - 0,42 9,73
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 24,00 - - 0,46 -5,55
Morgan Stanley Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42,00 - - 0,73 6,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.