Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 24.00 - - 0.46 -5.55
Soc. Generale Call 29.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 29.50 - - 0.42 8.89
Soc. Generale Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.68 -1.45
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 1.000 1.040 0.56 -2.06
BVT Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 24.00 - - 0.46 -5.55
Soc. Generale Call 24 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 24.00 - - 0.44 5.73
Soc. Generale Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 1.480 1.530 0.68 -1.45
BVT Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 25.00 - - 0.44 6.16
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.64 9.15
Soc. Generale Call 24 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 24.00 0.260 0.280 0.44 5.73
Soc. Generale Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 - - 0.41 8.25
BVT Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 25.00 - - 0.44 6.16
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.64 9.15
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 30.00 0.5100 0.5600 0.45 -3.36
Soc. Generale Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 0.092 0.110 0.41 8.25
BVT Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 43.00 - - 0.54 10.41
BVT Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.58 9.82
HSBC Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.45 -3.36
Soc. Generale Call 33.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 33.50 - - 0.46 9.64
BVT Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 43.00 - - 0.54 10.41
BVT Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.58 9.82
HSBC Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.510 0.560 0.45 -3.36
BVT Call 26 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 26.00 - - 0.43 6.83
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.52 10.71
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 - - 0.46 -3.88
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20/12/2024 28.00 0.0880 0.1000 0.41 8.25
BVT Call 26 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 26.00 - - 0.43 6.83
BVT Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.52 10.71
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 - - 0.46 -3.88
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 - - 0.41 8.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.