Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 0.045 0.057 0.41 9.48
Morgan Stanley Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 39.00 - - 0.65 7.19
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 42.00 - - 0.82 -1.22
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.49 -3.17
JP Morgan Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 38.00 - - 0.80 5.43
Morgan Stanley Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 47.00 - - 0.84 6.00
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 42.00 - - 0.82 -1.22
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.49 -3.17
Morgan Stanley Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.68 6.99
Morgan Stanley Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 43.00 - - 0.75 6.49
BVT Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 20.00 - - 0.53 -6.35
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.64 -1.82
Morgan Stanley Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 44.00 - - 0.77 6.36
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20/12/2024 28.00 0.0880 0.1000 0.41 8.25
BVT Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 20.00 - - 0.53 -6.35
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.64 -1.82
Morgan Stanley Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.86 5.90
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 - - 0.41 8.25
BVT Put 21 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 21.00 - - 0.51 -6.14
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 - - 0.53 -2.60
BVT Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 - - 0.42 9.24
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 0.088 0.100 0.41 8.25
BVT Put 21 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 21.00 - - 0.51 -6.14
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 - - 0.53 -2.60
BVT Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 - - 0.42 9.24
JP Morgan Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.88 5.00
BVT Put 27 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 27.00 - - 0.43 -4.55
Morgan Stanley Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.73 6.64
BVT Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 28.00 - - 0.44 7.72
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.63 8.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.