Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 60.00 0.001 0.081 4.39 6.92
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.081 4.53 -5.34
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.50 0.001 0.081 1.05 22.94
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.50 0.001 0.081 2.54 10.30
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 0.001 0.081 3.37 8.37
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.50 0.080 0.120 1.29 9.96
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 0.290 0.370 1.99 6.01
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.190 0.270 1.58 7.43
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 0.001 0.041 0.69 24.67
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.001 0.081 1.82 13.09
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.001 0.081 2.04 12.05
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 0.001 0.081 1.74 19.56
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 0.001 0.081 3.30 8.51
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 32.00 0.590 0.670 2.64 4.21
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 30.00 0.790 0.870 3.58 3.33
BVT Put 34 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 34.00 - - 1.48 -20.22
BVT Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 - - 1.27 -23.13
BVT Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 - - 1.06 -27.05
BVT Put 37 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 37.00 - - 0.85 -32.71
BVT Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 39.00 - - 0.66 -32.22
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 - - 0.77 37.29
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 - - 0.71 24.10
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.94 31.61
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 - - 1.10 27.77
BVT Put 38 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 38.00 - - 0.70 -36.71
BVT Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.66 -25.45
BVT Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 41.00 - - 0.78 -17.56
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 39.00 - - 0.90 16.06
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.00 - - 0.65 39.78
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 - - 1.25 24.96
* Too many results found, please restrict the search by using the filter options.